Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.73 | 88.52 | 87.14 | 87.43 | 1,1971.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.80 | 89.70 | 87.74 | 87.76 | 233233.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.38 | 89.34 | 88.16 | 88.88 | 491491.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.37 | 89.22 | 86.20 | 88.79 | 5,4415.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.54 | 88.22 | 87.44 | 87.44 | 815815.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.99 | 87.18 | 84.89 | 87.18 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.58 | 86.78 | 85.47 | 85.75 | 566566.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.99 | 87.77 | 86.25 | 86.25 | 270270.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.81 | 89.60 | 87.37 | 87.37 | 835835.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.93 | 90.72 | 89.08 | 89.08 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.66 | 90.69 | 89.62 | 90.21 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.57 | 91.95 | 90.38 | 90.38 | 268268.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.73 | 92.42 | 91.44 | 91.58 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.41 | 91.49 | 91.21 | 91.45 | 4949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.72 | 92.23 | 89.62 | 91.57 | 1,2501.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.51 | 90.82 | 89.99 | 90.05 | 137137.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 91.25 | 89.57 | 90.47 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.58 | 91.37 | 90.33 | 90.45 | 272272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.37 | 92.13 | 90.35 | 90.66 | 106106.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.21 | 92.17 | 91.12 | 91.56 | 180180.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.13 | 91.64 | 90.99 | 91.64 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.37 | 91.73 | 90.50 | 91.02 | 641641.00 |