Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.04 | 86.64 | 83.04 | 86.64 | 889889.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.05 | 83.40 | 81.69 | 83.40 | 1,5651.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.83 | 81.95 | 80.54 | 81.95 | 1,3621.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.36 | 83.37 | 81.09 | 81.09 | 879879.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.99 | 84.93 | 82.67 | 83.05 | 127127.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.01 | 84.64 | 83.67 | 84.23 | 1,0241.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.24 | 85.00 | 83.66 | 83.66 | 1,3081.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.19 | 85.99 | 84.81 | 84.98 | 752752.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.02 | 85.82 | 83.92 | 84.63 | 2,2802.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.32 | 91.46 | 84.00 | 84.00 | 2,8452.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.19 | 97.94 | 95.63 | 96.16 | 1,2981.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.00 | 97.55 | 94.00 | 97.55 | 649649.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.65 | 92.47 | 90.89 | 92.44 | 214214.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.91 | 92.70 | 91.50 | 91.95 | 546546.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.70 | 93.29 | 92.42 | 92.66 | 269269.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.23 | 93.69 | 92.78 | 93.03 | 570570.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.80 | 95.27 | 93.69 | 93.69 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.88 | 96.00 | 93.77 | 93.77 | 783783.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.28 | 95.12 | 94.07 | 94.85 | 179179.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.53 | 95.45 | 94.01 | 94.01 | 9595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.64 | 95.81 | 94.55 | 95.11 | 8686.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.91 | 97.89 | 95.42 | 95.42 | 234234.00 |