Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.02 | 89.26 | 88.02 | 89.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.95 | 88.02 | 87.46 | 87.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.31 | 89.43 | 88.53 | 88.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.64 | 88.80 | 88.60 | 88.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.85 | 88.74 | 86.86 | 88.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.96 | 88.35 | 87.51 | 87.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.50 | 85.54 | 85.41 | 85.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.88 | 86.49 | 85.88 | 86.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.63 | 88.01 | 87.08 | 87.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.99 | 89.47 | 88.16 | 88.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.26 | 90.37 | 89.47 | 89.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.99 | 90.51 | 89.99 | 90.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.01 | 92.01 | 91.28 | 91.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.96 | 91.99 | 91.94 | 91.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.74 | 92.29 | 91.01 | 91.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.19 | 91.89 | 90.19 | 91.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.86 | 91.22 | 90.41 | 90.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.46 | 90.73 | 89.87 | 90.73 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.98 | 91.46 | 90.45 | 90.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.51 | 92.05 | 90.80 | 90.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.75 | 91.93 | 91.75 | 91.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.66 | 91.66 | 90.97 | 91.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.82 | 91.82 | 91.37 | 91.37 | 00.00 |