Monday, September 23, 2024Mon, Sep 23, 2024 | 149.00 | 150.00 | 142.50 | 146.00 | 44,00044.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 146.00 | 152.00 | 139.50 | 144.00 | 112,000112.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.00 | 146.50 | 134.05 | 146.50 | 58,00058.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.00 | 143.00 | 137.00 | 141.00 | 24,00024.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.00 | 140.55 | 137.00 | 137.00 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.40 | 145.40 | 140.35 | 144.00 | 72,00072.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.95 | 140.15 | 137.95 | 139.00 | 34,00034.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.50 | 133.50 | 132.00 | 133.50 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.90 | 143.90 | 133.00 | 133.00 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.10 | 143.10 | 137.10 | 138.50 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 150.00 | 143.00 | 143.00 | 70,00070.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.70 | 150.70 | 146.00 | 150.50 | 110,000110.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.50 | 143.55 | 138.50 | 143.55 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 136.75 | 130.00 | 136.75 | 118,000118.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.25 | 130.25 | 127.30 | 130.25 | 142,000142.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 124.05 | 124.00 | 124.05 | 26,00026.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.00 | 122.00 | 118.10 | 118.15 | 32,00032.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 121.80 | 116.40 | 116.40 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.05 | 120.05 | 119.05 | 120.00 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.00 | 124.40 | 118.00 | 124.40 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.00 | 124.45 | 117.00 | 120.15 | 34,00034.00k |