Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.40 | 1.34 | 1.37 | 3,558,7303.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 847,587847.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.37 | 1.41 | 1.35 | 1.35 | 1,441,0591.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.43 | 1.43 | 1.36 | 1.37 | 1,018,8911.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.47 | 1.37 | 1.40 | 1,397,1741.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 1,200,4471.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.48 | 1.42 | 1.44 | 1,181,3401.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1,141,8661.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.49 | 1.41 | 1.48 | 1,242,5551.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.38 | 1.45 | 1.35 | 1.42 | 1,160,3701.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 1,695,3201.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.39 | 1.30 | 1.38 | 2,304,2432.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.34 | 1.42 | 1.27 | 1.40 | 1,957,6931.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.54 | 1.39 | 1.41 | 2,112,8432.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.55 | 1.48 | 1.55 | 1,555,5841.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.53 | 1.58 | 1.51 | 1.52 | 1,444,7431.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 994,188994.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.54 | 1.47 | 1.52 | 2,192,5642.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.57 | 1.48 | 1.55 | 1,798,2591.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.58 | 1.48 | 1.53 | 2,766,0352.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.54 | 1.46 | 1.47 | 1,708,7631.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.51 | 1.42 | 1.49 | 1,754,2511.75m |