Friday, November 22, 2024Fri, Nov 22, 2024 | 56.90 | 60.80 | 56.70 | 60.00 | 88,972,71088.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.60 | 57.15 | 52.50 | 56.90 | 140,474,464140.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.80 | 54.25 | 52.00 | 52.20 | 82,952,57582.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.25 | 55.35 | 53.25 | 53.55 | 81,005,80381.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.05 | 55.65 | 54.35 | 55.05 | 64,130,86264.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.45 | 56.30 | 54.70 | 54.85 | 69,735,46469.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.25 | 55.70 | 53.85 | 55.40 | 88,119,04088.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.55 | 55.40 | 51.80 | 53.90 | 108,010,778108.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.40 | 53.40 | 52.25 | 53.00 | 71,434,91671.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.40 | 53.30 | 51.10 | 52.55 | 110,744,989110.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.40 | 52.05 | 48.04 | 51.20 | 137,637,546137.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.54 | 48.50 | 47.44 | 48.40 | 80,452,92680.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.54 | 47.98 | 46.24 | 47.46 | 100,567,230100.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.30 | 47.46 | 46.12 | 46.40 | 70,344,07070.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.70 | 49.78 | 46.68 | 46.96 | 105,181,392105.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.85 | 51.95 | 49.40 | 49.92 | 88,745,29488.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.05 | 51.50 | 50.30 | 50.60 | 71,978,73271.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.05 | 51.30 | 49.72 | 51.00 | 65,076,14265.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.05 | 50.35 | 49.82 | 49.96 | 16,412,60816.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.12 | 50.50 | 48.90 | 49.98 | 76,473,60976.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.38 | 50.50 | 49.32 | 49.68 | 52,616,95952.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.94 | 50.05 | 48.66 | 49.12 | 89,298,90689.30m |