Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.40 | 61.85 | 59.30 | 61.35 | 69,509,92869.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.80 | 59.40 | 57.65 | 58.55 | 50,251,16650.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.45 | 58.35 | 56.25 | 57.85 | 63,758,56563.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.60 | 56.90 | 55.25 | 56.20 | 56,443,91356.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.70 | 57.15 | 55.50 | 56.60 | 60,916,32660.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.05 | 56.95 | 54.50 | 56.80 | 65,586,23065.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.15 | 57.40 | 55.30 | 55.30 | 75,066,70675.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.35 | 58.50 | 55.70 | 56.45 | 83,896,95583.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.20 | 59.55 | 57.85 | 58.05 | 41,425,62941.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.65 | 61.15 | 58.55 | 58.95 | 59,429,45159.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.65 | 61.90 | 59.75 | 60.60 | 73,000,15973.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.10 | 61.30 | 60.00 | 61.10 | 52,460,28952.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.45 | 62.00 | 60.25 | 60.95 | 39,817,67839.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.70 | 61.45 | 58.65 | 61.45 | 65,892,35565.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.55 | 59.40 | 57.55 | 58.30 | 59,991,78259.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.15 | 59.35 | 58.10 | 58.70 | 44,035,96844.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.55 | 59.40 | 57.70 | 59.10 | 50,349,61850.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.65 | 59.65 | 57.85 | 58.50 | 52,432,51652.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.50 | 59.90 | 57.35 | 58.10 | 45,431,01445.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.55 | 61.30 | 58.60 | 59.55 | 77,072,60177.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.80 | 60.65 | 59.10 | 59.15 | 44,932,97444.93m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.95 | 60.85 | 59.15 | 59.90 | 53,769,28453.77m |