Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 2.95 | 2.76 | 2.90 | 73,20173.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.96 | 2.96 | 2.73 | 2.85 | 11,37811.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.98 | 3.00 | 2.82 | 2.82 | 8,5038.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.55 | 2.89 | 2.55 | 2.69 | 22,93622.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.90 | 2.67 | 2.80 | 20,88520.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.09 | 2.90 | 3.09 | 25,47025.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.11 | 2.85 | 2.98 | 9,0559.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.11 | 2.83 | 2.85 | 8,9808.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.82 | 3.12 | 2.82 | 3.12 | 107,424107.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.01 | 3.18 | 2.94 | 3.18 | 11,87011.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.79 | 3.04 | 2.76 | 3.01 | 17,97317.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.88 | 3.02 | 2.88 | 2.95 | 7,3867.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.75 | 3.05 | 2.65 | 3.05 | 33,95533.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 3.04 | 2.80 | 2.91 | 3,6843.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.00 | 3.00 | 2.85 | 2.90 | 28,96428.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.05 | 3.05 | 2.96 | 3.02 | 33,20933.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.18 | 3.18 | 3.03 | 3.17 | 311,292311.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 17,00617.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.18 | 3.27 | 3.15 | 3.22 | 12,14012.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.20 | 3.31 | 3.07 | 3.07 | 16,95816.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.22 | 3.30 | 3.18 | 3.23 | 15,06615.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.05 | 3.32 | 3.05 | 3.15 | 8,7558.76k |