Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.565 | 0.58 | 0.565 | 0.565 | 11,35311.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5401 | 0.590 | 0.5268 | 0.565 | 11,61911.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5707 | 0.5707 | 0.52 | 0.5362 | 29,82329.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5327 | 0.5737 | 0.5327 | 0.5737 | 33,33233.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4964 | 0.5468 | 0.4872 | 0.52 | 45,70745.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5030 | 0.534 | 0.5030 | 0.534 | 2,3052.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.52 | 0.55 | 0.4792 | 0.5186 | 28,42628.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5499 | 0.55 | 0.530 | 0.5305 | 43,61043.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.5945 | 0.540 | 0.5618 | 56,06556.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.600 | 0.57 | 0.5745 | 62,39362.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5784 | 0.6041 | 0.5784 | 0.6041 | 21,10721.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.551 | 0.5793 | 0.551 | 0.5793 | 18,70618.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 9,0009.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5382 | 0.57 | 0.5382 | 0.57 | 2,0362.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.569 | 0.58 | 0.56 | 0.569 | 7,7907.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5588 | 0.57 | 0.540 | 0.540 | 3,7003.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6034 | 0.6034 | 0.590 | 0.590 | 5,3675.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5731 | 0.6133 | 0.5607 | 0.5727 | 4,8504.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.57 | 0.57 | 0.5694 | 0.5694 | 9,0009.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 605605.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.540 | 0.559 | 0.530 | 0.5415 | 40,20440.20k |