Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.40 | 82.75 | 80.25 | 82.75 | 207207.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.10 | 81.40 | 80.55 | 81.40 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.25 | 81.60 | 79.10 | 80.90 | 107107.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.15 | 80.55 | 78.25 | 79.10 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.85 | 80.60 | 78.70 | 80.10 | 8989.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 79.80 | 79.10 | 79.25 | 4444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.75 | 79.55 | 78.35 | 79.35 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.60 | 79.80 | 78.20 | 78.45 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.10 | 80.30 | 79.00 | 80.30 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.25 | 81.75 | 78.55 | 78.55 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.65 | 83.35 | 81.20 | 81.20 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.10 | 81.80 | 80.90 | 80.90 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.35 | 84.60 | 81.45 | 81.45 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.95 | 84.65 | 83.50 | 84.65 | 121121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.55 | 83.90 | 83.50 | 83.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.65 | 83.25 | 81.60 | 83.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 82.00 | 81.65 | 81.70 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.60 | 82.60 | 81.50 | 81.80 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.05 | 81.85 | 81.00 | 81.60 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.45 | 81.20 | 80.35 | 81.15 | 158158.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.10 | 80.65 | 80.05 | 80.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.45 | 80.20 | 79.30 | 80.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.70 | 80.40 | 79.30 | 79.30 | 00.00 |