Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.1469 | 0.1325 | 0.133 | 1,368,8031.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.144 | 0.1599 | 0.14 | 0.141 | 1,490,9671.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1548 | 0.1599 | 0.148 | 0.1563 | 365,605365.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.153 | 0.161 | 0.1401 | 0.157 | 369,067369.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1404 | 0.1575 | 0.1404 | 0.150 | 225,917225.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.1525 | 0.1401 | 0.1402 | 351,643351.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1515 | 0.1515 | 0.145 | 0.1484 | 196,299196.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.158 | 0.158 | 0.1475 | 0.1493 | 136,008136.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.152 | 0.158 | 0.148 | 0.150 | 230,492230.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.154 | 0.145 | 0.148 | 202,714202.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1599 | 0.1599 | 0.147 | 0.149 | 294,570294.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1555 | 0.16 | 0.1474 | 0.150 | 229,294229.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1599 | 0.1599 | 0.145 | 0.1599 | 242,413242.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1485 | 0.1599 | 0.145 | 0.1515 | 556,071556.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1575 | 0.1599 | 0.145 | 0.1553 | 344,189344.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1599 | 0.1599 | 0.147 | 0.1525 | 405,074405.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1599 | 0.1599 | 0.150 | 0.150 | 538,279538.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.16 | 0.149 | 0.149 | 207,332207.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.155 | 0.14 | 0.149 | 313,551313.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.153 | 0.145 | 0.1479 | 387,329387.33k |