Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.06 | 13.70 | 12.96 | 13.23 | 35,656,54935.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.19 | 14.38 | 13.54 | 13.91 | 16,274,70716.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.83 | 14.42 | 13.67 | 13.94 | 24,671,21324.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.25 | 14.58 | 13.02 | 13.83 | 57,930,81957.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.10 | 13.12 | 13.26 | 47,853,04747.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.73 | 12.87 | 11.54 | 12.87 | 13,999,18814.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.11 | 12.28 | 11.68 | 11.70 | 8,651,3608.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.19 | 12.43 | 11.93 | 12.11 | 9,815,6279.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.42 | 12.42 | 12.11 | 12.15 | 8,689,6318.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.65 | 12.68 | 12.38 | 12.42 | 11,595,17211.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.67 | 12.87 | 12.57 | 12.65 | 9,575,8259.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.75 | 12.86 | 12.60 | 12.67 | 9,561,0469.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 13.54 | 12.63 | 12.90 | 26,451,13326.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.78 | 12.91 | 12.59 | 12.68 | 8,467,6838.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.49 | 12.89 | 12.28 | 12.64 | 13,683,53713.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.71 | 12.85 | 12.37 | 12.45 | 8,739,6918.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.83 | 13.17 | 12.61 | 12.69 | 11,564,87411.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.48 | 13.70 | 12.81 | 12.82 | 11,829,31911.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.35 | 14.07 | 13.07 | 13.34 | 30,028,34230.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.80 | 13.99 | 13.26 | 13.31 | 17,339,79417.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.38 | 14.74 | 13.70 | 13.76 | 28,423,18428.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.80 | 15.45 | 13.81 | 14.43 | 83,138,74583.14m |