Friday, November 08, 2024Fri, Nov 08, 2024 | 559.00 | 565.00 | 554.00 | 560.00 | 72,78172.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 562.00 | 596.00 | 562.00 | 590.00 | 113,795113.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 575.00 | 586.00 | 560.00 | 560.00 | 137,664137.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 566.00 | 567.00 | 559.00 | 563.00 | 34,72834.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.00 | 575.00 | 564.00 | 565.00 | 23,91223.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 574.00 | 580.00 | 570.00 | 574.00 | 25,31025.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 588.00 | 589.00 | 572.00 | 573.00 | 123,176123.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 566.00 | 575.00 | 564.00 | 575.00 | 73,03573.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 565.00 | 569.00 | 560.00 | 563.00 | 17,29117.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 565.00 | 565.00 | 555.00 | 563.00 | 23,72423.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 564.00 | 571.00 | 561.00 | 571.00 | 28,38428.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 574.00 | 564.00 | 566.00 | 25,86525.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 571.00 | 563.00 | 564.00 | 12,63012.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 572.00 | 574.00 | 566.00 | 571.00 | 22,04722.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 574.00 | 578.00 | 568.00 | 571.00 | 29,28629.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 569.00 | 572.00 | 565.00 | 565.00 | 33,21233.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 558.00 | 564.00 | 555.00 | 564.00 | 17,88317.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 552.00 | 558.00 | 552.00 | 558.00 | 51,29051.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 563.00 | 564.00 | 549.00 | 552.00 | 62,46462.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 565.00 | 573.00 | 565.00 | 568.00 | 17,18017.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 571.00 | 573.00 | 568.00 | 572.00 | 17,50517.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 560.00 | 572.00 | 560.00 | 570.00 | 24,73424.73k |