Friday, November 22, 2024Fri, Nov 22, 2024 | 571.00 | 579.00 | 570.00 | 577.00 | 23,82623.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 574.00 | 582.00 | 571.00 | 572.00 | 50,64250.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 570.00 | 577.00 | 570.00 | 572.00 | 38,76938.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 567.00 | 573.00 | 564.00 | 570.00 | 31,46431.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 574.00 | 574.00 | 566.00 | 567.00 | 24,61724.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 565.00 | 574.00 | 565.00 | 574.00 | 44,31244.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 556.00 | 569.00 | 556.00 | 566.00 | 50,51550.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 562.00 | 564.00 | 554.00 | 554.00 | 43,18343.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.00 | 567.00 | 558.00 | 562.00 | 40,19140.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 561.00 | 567.00 | 559.00 | 560.00 | 44,86044.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 559.00 | 565.00 | 554.00 | 560.00 | 72,78172.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 562.00 | 596.00 | 562.00 | 590.00 | 113,795113.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 575.00 | 586.00 | 560.00 | 560.00 | 137,664137.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 566.00 | 567.00 | 559.00 | 563.00 | 34,72834.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.00 | 575.00 | 564.00 | 565.00 | 23,91223.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 574.00 | 580.00 | 570.00 | 574.00 | 25,31025.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 588.00 | 589.00 | 572.00 | 573.00 | 123,176123.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 566.00 | 575.00 | 564.00 | 575.00 | 73,03573.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 565.00 | 569.00 | 560.00 | 563.00 | 17,29117.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 565.00 | 565.00 | 555.00 | 563.00 | 23,72423.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 564.00 | 571.00 | 561.00 | 571.00 | 28,38428.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 574.00 | 564.00 | 566.00 | 25,86525.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 571.00 | 563.00 | 564.00 | 12,63012.63k |