Thursday, September 19, 2024Thu, Sep 19, 2024 | 570.00 | 571.00 | 570.00 | 571.00 | 1,5401.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 566.00 | 566.00 | 563.00 | 563.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 562.00 | 562.00 | 559.00 | 559.00 | 319319.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 572.00 | 572.00 | 570.00 | 570.00 | 5757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1,3401.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 600.00 | 605.00 | 598.00 | 599.00 | 4,4164.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 595.00 | 600.00 | 595.00 | 600.00 | 1,5931.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1,3401.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 609.00 | 609.00 | 609.00 | 609.00 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 703703.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 987987.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1,3401.34k |