Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.091 | 0.085 | 0.091 | 503,075503.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.083 | 0.086 | 0.08 | 0.086 | 2,415,1012.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.093 | 0.091 | 0.091 | 76,46676.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.095 | 0.09 | 0.091 | 56,62556.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.098 | 0.10 | 0.092 | 0.095 | 132,946132.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.096 | 0.096 | 0.091 | 0.091 | 241,587241.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.10 | 0.095 | 0.095 | 87,46087.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.093 | 0.094 | 447,983447.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.115 | 0.10 | 0.115 | 362,509362.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 134,866134.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 167,872167.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 9,4489.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 75,48075.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.105 | 0.105 | 25,80725.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22,33922.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.105 | 0.096 | 0.096 | 101,265101.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 1,6961.70k |