Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.54 | 14.80 | 14.54 | 14.80 | 1,1791.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.84 | 14.84 | 14.79 | 14.84 | 986986.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.25 | 14.27 | 13.70 | 13.75 | 3,1923.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.36 | 14.36 | 14.22 | 14.22 | 566566.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.94 | 14.39 | 13.94 | 14.39 | 558558.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 434434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.23 | 14.23 | 13.75 | 14.18 | 9,1819.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 301301.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.42 | 14.42 | 14.13 | 14.23 | 3,3413.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.69 | 14.82 | 14.69 | 14.82 | 661661.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.31 | 15.31 | 15.21 | 15.21 | 927927.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.43 | 16.48 | 15.56 | 15.99 | 1,6231.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.02 | 17.00 | 14.91 | 17.00 | 9,4989.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 16.24 | 15.00 | 15.00 | 15,44515.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.11 | 14.98 | 15.00 | 5,9045.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.85 | 15.00 | 14.79 | 15.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.84 | 14.84 | 14.52 | 14.66 | 917917.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.40 | 14.50 | 14.07 | 14.07 | 1,0731.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.60 | 14.89 | 14.60 | 14.89 | 329329.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.64 | 14.64 | 14.60 | 14.60 | 296296.00 |