Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 898898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.21 | 13.21 | 13.20 | 13.21 | 1,0831.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.15 | 13.18 | 13.15 | 13.18 | 1,3761.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.14 | 13.16 | 13.05 | 13.15 | 923923.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 593593.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.45 | 13.45 | 13.08 | 13.36 | 973973.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 148148.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.11 | 13.12 | 13.03 | 13.03 | 1,2111.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 479479.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.75 | 13.75 | 13.49 | 13.49 | 5,1245.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.58 | 13.66 | 13.54 | 13.66 | 1,7401.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.45 | 13.62 | 13.41 | 13.41 | 3,2683.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 336336.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.80 | 13.46 | 13.46 | 1,1091.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.13 | 13.40 | 13.13 | 13.40 | 311311.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.69 | 13.69 | 13.08 | 13.08 | 6,8746.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.94 | 13.94 | 13.77 | 13.77 | 762762.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.75 | 14.16 | 13.75 | 13.88 | 2,7522.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.07 | 14.07 | 13.82 | 13.91 | 746746.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.93 | 14.17 | 13.93 | 14.06 | 3,2553.26k |