Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.96 | 18.96 | 17.86 | 18.35 | 899899.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.85 | 18.47 | 17.85 | 18.47 | 528528.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.43 | 18.51 | 18.30 | 18.51 | 2,3822.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.48 | 18.70 | 17.49 | 18.25 | 6,4026.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.46 | 18.46 | 18.23 | 18.23 | 1,5501.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.12 | 18.44 | 17.85 | 18.19 | 1,9281.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.21 | 18.21 | 17.78 | 18.15 | 2,8702.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.10 | 18.43 | 17.67 | 17.98 | 11,34711.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.04 | 18.34 | 17.71 | 18.08 | 5,5985.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.74 | 18.15 | 17.62 | 17.87 | 5,0335.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.90 | 17.96 | 15.00 | 17.58 | 93,64193.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.33 | 18.33 | 18.09 | 18.09 | 3,9733.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.31 | 19.36 | 18.04 | 18.65 | 131,091131.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.32 | 19.50 | 19.32 | 19.32 | 3,3933.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.19 | 19.58 | 19.17 | 19.57 | 9,4039.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.41 | 19.00 | 19.40 | 7,9157.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.37 | 19.37 | 18.74 | 18.84 | 7,1277.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.28 | 19.50 | 19.28 | 19.40 | 3,0403.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.06 | 19.18 | 18.56 | 19.17 | 4,0414.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.99 | 19.19 | 18.80 | 18.80 | 4,3634.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.18 | 18.92 | 18.96 | 9,4639.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.14 | 19.16 | 18.84 | 18.84 | 1,2171.22k |