Friday, September 20, 2024Fri, Sep 20, 2024 | 1.11 | 1.12 | 1.03 | 1.06 | 3,141,7003.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.11 | 1.07 | 1.10 | 1,894,6001.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.15 | 1.06 | 1.10 | 6,990,6006.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.20 | 1.06 | 1.09 | 5,996,4006.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.27 | 1.16 | 1.16 | 9,453,6009.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.11 | 1.30 | 1.08 | 1.14 | 38,746,50038.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.87 | 1.12 | 0.86 | 1.12 | 30,371,20030.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.97 | 0.79 | 0.86 | 12,287,00012.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.83 | 0.83 | 0.79 | 0.80 | 5,324,1005.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.86 | 0.71 | 0.82 | 20,762,00020.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.71 | 0.74 | 0.70 | 0.72 | 3,322,0003.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.73 | 0.75 | 0.70 | 0.71 | 4,393,0004.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.74 | 0.67 | 0.71 | 6,191,5006.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.72 | 0.68 | 0.68 | 2,519,6002.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.66 | 0.71 | 0.65 | 0.70 | 3,017,1003.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.66 | 0.69 | 0.65 | 0.65 | 568,400568.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 564,100564.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.69 | 0.69 | 0.65 | 0.66 | 3,321,6003.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.73 | 0.68 | 0.70 | 1,206,8001.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.74 | 0.70 | 0.72 | 777,800777.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.73 | 0.70 | 0.72 | 1,797,7001.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.75 | 0.69 | 0.73 | 1,785,6001.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.67 | 0.70 | 0.67 | 0.69 | 2,015,8002.02m |