Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 675.00 | 660.00 | 675.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 675.00 | 680.00 | 655.00 | 675.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 695.00 | 695.00 | 685.00 | 685.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 695.00 | 695.00 | 655.00 | 680.00 | 8,7008.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 695.00 | 650.00 | 695.00 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 675.00 | 690.00 | 665.00 | 675.00 | 7,6007.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 675.00 | 675.00 | 665.00 | 675.00 | 31,30031.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 670.00 | 725.00 | 670.00 | 675.00 | 56,10056.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 655.00 | 670.00 | 640.00 | 670.00 | 47,30047.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 635.00 | 680.00 | 630.00 | 665.00 | 31,60031.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 655.00 | 655.00 | 630.00 | 635.00 | 21,80021.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 660.00 | 660.00 | 635.00 | 635.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 645.00 | 645.00 | 630.00 | 640.00 | 67,10067.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 655.00 | 655.00 | 645.00 | 650.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 660.00 | 670.00 | 645.00 | 655.00 | 60,90060.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 640.00 | 690.00 | 640.00 | 660.00 | 8,5008.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 635.00 | 685.00 | 635.00 | 640.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 660.00 | 680.00 | 635.00 | 635.00 | 11,60011.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 650.00 | 670.00 | 635.00 | 655.00 | 72,40072.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 640.00 | 700.00 | 630.00 | 635.00 | 16,10016.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 675.00 | 675.00 | 640.00 | 640.00 | 8,6008.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 640.00 | 665.00 | 620.00 | 645.00 | 53,90053.90k |