Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.05 | 25.12 | 24.88 | 25.00 | 1,141,1961.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.88 | 25.03 | 24.72 | 24.95 | 655,378655.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.78 | 25.09 | 24.69 | 24.98 | 1,121,4171.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.61 | 25.04 | 24.48 | 24.92 | 1,628,2271.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.57 | 24.73 | 24.30 | 24.60 | 1,156,1931.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.77 | 24.80 | 24.39 | 24.48 | 1,177,0271.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.87 | 24.96 | 24.63 | 24.72 | 812,771812.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.19 | 25.30 | 24.67 | 24.70 | 1,109,7391.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.08 | 25.23 | 25.03 | 25.18 | 1,075,3641.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.27 | 25.30 | 24.87 | 25.00 | 2,717,0402.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.05 | 25.24 | 24.90 | 25.10 | 1,558,5761.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.32 | 25.58 | 24.49 | 25.08 | 2,128,5612.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.31 | 24.90 | 24.26 | 24.87 | 1,335,6041.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.47 | 24.63 | 24.27 | 24.39 | 888,647888.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.58 | 24.91 | 24.13 | 24.20 | 1,078,6591.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.44 | 24.92 | 24.44 | 24.49 | 1,645,6081.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.39 | 24.75 | 24.30 | 24.59 | 1,326,1361.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.25 | 24.67 | 24.06 | 24.35 | 1,499,1841.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.39 | 24.74 | 24.16 | 24.60 | 1,632,1681.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.42 | 24.42 | 23.98 | 24.01 | 562,601562.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.36 | 24.48 | 24.20 | 24.27 | 525,924525.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.12 | 24.36 | 24.11 | 24.34 | 411,950411.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.10 | 24.40 | 23.91 | 24.21 | 529,425529.43k |