Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 601601.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 5,4905.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.85 | 20.85 | 20.75 | 20.75 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.54 | 20.54 | 20.47 | 20.53 | 1,1661.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 21.23 | 20.20 | 21.23 | 476476.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.74 | 20.13 | 19.74 | 20.12 | 5,7305.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 19.75 | 19.55 | 19.75 | 719719.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 582582.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.07 | 20.07 | 19.88 | 19.88 | 4,7424.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 168168.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 20.60 | 20.48 | 20.48 | 1,6431.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 20.10 | 20.05 | 20.05 | 362362.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.72 | 20.72 | 20.32 | 20.32 | 2,6422.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.27 | 21.78 | 21.27 | 21.78 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 308308.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.65 | 20.95 | 20.50 | 20.77 | 32,02632.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.30 | 20.92 | 20.92 | 751751.00 |