Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.75 | 22.02 | 21.75 | 21.86 | 10,49410.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 232232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.75 | 21.75 | 21.50 | 21.50 | 388388.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.16 | 21.24 | 21.16 | 21.24 | 2,7302.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.09 | 21.09 | 20.50 | 20.82 | 3,3243.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.85 | 21.08 | 20.80 | 21.08 | 957957.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.50 | 20.99 | 21.29 | 3,5123.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 22.00 | 21.50 | 21.60 | 4,5154.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 505505.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.59 | 22.75 | 22.59 | 22.75 | 269269.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.33 | 23.33 | 22.50 | 22.75 | 14,08414.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 3,7653.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 247247.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.44 | 24.44 | 23.80 | 23.80 | 1,1041.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 754754.00 |