Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.90 | 234.40 | 229.60 | 233.20 | 866,097866.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.30 | 230.60 | 227.30 | 229.80 | 685,903685.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 227.00 | 228.00 | 224.40 | 227.20 | 659,693659.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.10 | 228.50 | 224.80 | 225.80 | 1,021,1221.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 223.30 | 230.10 | 222.60 | 229.60 | 1,089,0241.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.50 | 225.70 | 220.50 | 225.50 | 1,208,2071.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.30 | 220.20 | 216.60 | 218.00 | 1,276,8441.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.70 | 223.10 | 218.80 | 219.00 | 1,177,5891.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.80 | 226.50 | 221.80 | 223.60 | 820,143820.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.00 | 227.10 | 223.40 | 223.70 | 1,323,7871.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.00 | 228.30 | 223.00 | 224.90 | 1,213,3291.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.00 | 229.60 | 220.90 | 222.60 | 1,700,6071.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.60 | 229.70 | 227.20 | 228.20 | 868,893868.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.50 | 231.20 | 225.70 | 229.30 | 1,187,2281.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.40 | 239.80 | 231.30 | 233.70 | 1,518,6771.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.70 | 234.60 | 228.90 | 234.60 | 1,919,7561.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 234.70 | 228.20 | 234.50 | 1,966,5141.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.10 | 228.20 | 224.10 | 225.30 | 1,184,7351.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.90 | 228.00 | 223.80 | 225.20 | 1,492,0461.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.60 | 233.50 | 228.30 | 233.50 | 1,375,7811.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.60 | 234.20 | 228.60 | 229.20 | 1,309,2751.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 233.30 | 228.00 | 228.60 | 1,106,1521.11m |