Friday, November 08, 2024Fri, Nov 08, 2024 | 225.00 | 227.10 | 223.40 | 223.70 | 1,323,7871.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.00 | 228.30 | 223.00 | 224.90 | 1,213,3291.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.00 | 229.60 | 220.90 | 222.60 | 1,700,6071.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.60 | 229.70 | 227.20 | 228.20 | 868,893868.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.50 | 231.20 | 225.70 | 229.30 | 1,187,2281.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.40 | 239.80 | 231.30 | 233.70 | 1,518,6771.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.70 | 234.60 | 228.90 | 234.60 | 1,919,7561.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 234.70 | 228.20 | 234.50 | 1,966,5141.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.10 | 228.20 | 224.10 | 225.30 | 1,184,7351.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.90 | 228.00 | 223.80 | 225.20 | 1,492,0461.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.60 | 233.50 | 228.30 | 233.50 | 1,375,7811.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.60 | 234.20 | 228.60 | 229.20 | 1,309,2751.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 233.30 | 228.00 | 228.60 | 1,106,1521.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 231.50 | 235.20 | 231.50 | 232.60 | 1,150,9271.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 231.20 | 235.20 | 231.20 | 232.40 | 668,738668.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 233.00 | 234.80 | 229.40 | 229.80 | 708,194708.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 230.80 | 232.10 | 229.00 | 231.70 | 739,002739.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 231.00 | 233.70 | 230.60 | 232.10 | 994,343994.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 233.50 | 233.50 | 228.60 | 230.50 | 1,510,7981.51m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 239.00 | 240.50 | 237.00 | 239.30 | 675,612675.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 240.00 | 241.40 | 238.20 | 240.50 | 1,181,6991.18m |