Friday, November 22, 2024Fri, Nov 22, 2024 | 233.60 | 233.60 | 233.30 | 233.30 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.30 | 230.30 | 224.40 | 230.30 | 1,0741.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 226.10 | 227.10 | 225.60 | 227.10 | 129129.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.90 | 226.80 | 225.50 | 226.80 | 559559.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 224.00 | 224.00 | 220.50 | 220.50 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 223.00 | 227.50 | 223.00 | 227.50 | 7979.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.00 | 222.70 | 217.50 | 217.50 | 7171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 224.50 | 219.30 | 219.30 | 6,1106.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 228.60 | 228.80 | 222.30 | 222.30 | 19,22019.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 225.90 | 221.80 | 224.00 | 512512.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.20 | 227.20 | 227.10 | 227.10 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.00 | 228.10 | 220.70 | 223.00 | 1,1351.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.20 | 229.20 | 228.50 | 228.50 | 525525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.50 | 231.50 | 229.70 | 229.70 | 456456.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 235.60 | 235.60 | 233.40 | 233.40 | 5,7565.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 236.00 | 236.00 | 230.00 | 230.00 | 4,9764.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.40 | 234.40 | 231.70 | 234.40 | 931931.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 221.00 | 226.40 | 221.00 | 225.70 | 352352.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.00 | 227.10 | 225.80 | 225.80 | 751751.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 233.00 | 233.10 | 230.80 | 230.80 | 1,2081.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.20 | 233.50 | 230.10 | 230.10 | 9090.00 |