Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.90 | 232.10 | 229.40 | 229.50 | 524524.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.10 | 226.10 | 221.40 | 221.40 | 656656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.90 | 226.90 | 224.00 | 226.90 | 2,6312.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.70 | 233.00 | 229.10 | 229.10 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.80 | 230.50 | 221.80 | 226.90 | 2,3932.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.00 | 230.40 | 223.90 | 223.90 | 718718.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.80 | 232.80 | 225.20 | 225.40 | 1,4381.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 6161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 238.30 | 231.40 | 231.70 | 2,3032.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.90 | 238.10 | 237.10 | 237.40 | 622622.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.00 | 244.80 | 237.70 | 244.80 | 543543.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 250.00 | 241.00 | 241.00 | 724724.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.00 | 260.00 | 249.20 | 249.20 | 242242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.90 | 264.90 | 258.80 | 258.80 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 259.30 | 260.70 | 259.10 | 260.50 | 561561.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 269.00 | 263.50 | 263.50 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 259.00 | 262.90 | 259.00 | 262.90 | 2,0962.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 258.50 | 258.50 | 251.40 | 251.40 | 318318.00 |