Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 12.27 | 11.30 | 12.25 | 1,4311.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.49 | 11.75 | 10.20 | 11.35 | 1,9931.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.27 | 10.31 | 10.31 | 931931.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.74 | 12.65 | 10.57 | 11.15 | 812812.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 15,89815.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.21 | 12.40 | 10.21 | 12.39 | 481481.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.58 | 11.00 | 11.58 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 501501.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 425425.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.82 | 10.82 | 10.25 | 10.25 | 777777.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 144144.00 |