Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12.26 | 12.26 | 12.26 | 12.26 | ||
10.15 | 10.78 | 10.15 | 10.78 | ||
10.00 | 10.00 | 9.86 | 9.90 | ||
10.50 | 10.50 | 10.50 | 10.50 | ||
11.30 | 12.27 | 11.30 | 12.25 | ||
10.49 | 11.75 | 10.20 | 11.35 | ||
11.15 | 11.27 | 10.31 | 10.31 | ||
10.74 | 12.65 | 10.57 | 11.15 | ||
10.58 | 10.58 | 10.58 | 10.58 | ||
10.21 | 12.40 | 10.21 | 12.39 | ||
11.00 | 11.58 | 11.00 | 11.58 | ||
10.52 | 10.52 | 10.52 | 10.52 |
Data delayed at least 15 minutes, as of Nov 21 2024 10:22 GMT.