Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.74 | 27.19 | 28.00 | 471,650471.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.72 | 27.81 | 26.26 | 26.96 | 485,803485.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.65 | 26.52 | 26.64 | 353,516353.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.40 | 27.69 | 26.73 | 26.77 | 386,845386.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 27.41 | 25.69 | 27.34 | 450,940450.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.69 | 25.84 | 25.20 | 25.70 | 416,633416.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.54 | 25.98 | 25.01 | 25.62 | 385,734385.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.18 | 26.18 | 25.01 | 25.74 | 610,703610.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.55 | 27.20 | 25.89 | 26.30 | 364,032364.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.56 | 26.96 | 25.67 | 26.41 | 446,533446.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 26.43 | 25.73 | 26.35 | 444,088444.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.71 | 26.41 | 25.31 | 26.30 | 197,390197.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.16 | 28.30 | 25.96 | 25.99 | 429,183429.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.95 | 27.50 | 26.32 | 27.20 | 484,641484.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.98 | 27.45 | 26.39 | 26.89 | 360,848360.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.19 | 26.69 | 26.08 | 26.63 | 284,944284.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.15 | 27.29 | 25.80 | 26.32 | 406,405406.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.82 | 27.82 | 26.54 | 27.34 | 602,127602.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.52 | 27.82 | 26.24 | 27.46 | 533,234533.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.40 | 26.76 | 25.79 | 26.11 | 620,228620.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.78 | 27.29 | 26.09 | 26.35 | 523,180523.18k |