Friday, November 22, 2024Fri, Nov 22, 2024 | 31.55 | 32.95 | 31.05 | 32.73 | 824,694824.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.88 | 31.27 | 29.97 | 31.20 | 534,958534.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.72 | 31.60 | 29.88 | 30.64 | 539,077539.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.34 | 31.10 | 29.10 | 31.03 | 800,232800.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.72 | 29.85 | 28.44 | 29.56 | 1,204,5571.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.97 | 30.01 | 27.05 | 28.09 | 1,099,2301.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.83 | 31.43 | 29.53 | 29.76 | 720,287720.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.58 | 32.79 | 30.95 | 30.97 | 543,767543.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 34.54 | 31.96 | 32.38 | 676,170676.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.77 | 35.11 | 32.70 | 33.04 | 609,852609.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.73 | 34.73 | 33.35 | 34.45 | 811,496811.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.26 | 35.88 | 34.56 | 34.87 | 589,957589.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.04 | 35.71 | 33.46 | 35.28 | 840,497840.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.76 | 32.75 | 31.12 | 32.74 | 463,982463.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.20 | 32.93 | 31.50 | 32.05 | 641,039641.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.89 | 32.95 | 30.90 | 32.33 | 1,277,3741.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.55 | 31.43 | 30.13 | 30.83 | 338,868338.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.52 | 32.70 | 30.69 | 30.70 | 641,150641.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.64 | 32.22 | 29.34 | 31.73 | 724,463724.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.88 | 30.83 | 29.48 | 29.71 | 386,272386.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.15 | 29.87 | 28.96 | 29.33 | 403,229403.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.89 | 29.19 | 28.39 | 28.75 | 279,029279.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.53 | 29.97 | 28.42 | 28.67 | 472,757472.76k |