Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.32 | 37.88 | 37.22 | 37.72 | 4,455,9854.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.38 | 37.60 | 36.68 | 36.98 | 2,198,0582.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.24 | 37.70 | 36.82 | 37.66 | 2,146,8772.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.90 | 37.40 | 36.68 | 37.00 | 2,996,5263.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.82 | 37.30 | 36.60 | 36.98 | 2,731,2902.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.54 | 36.92 | 35.64 | 36.80 | 3,633,5483.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.88 | 38.26 | 35.64 | 36.54 | 4,355,7284.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 38.00 | 36.90 | 38.00 | 2,248,6072.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.64 | 38.22 | 37.44 | 37.60 | 2,232,7422.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.92 | 38.44 | 37.58 | 37.60 | 3,109,7933.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.28 | 38.42 | 38.50 | 1,969,8061.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.50 | 39.56 | 38.50 | 39.04 | 2,796,0812.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.02 | 40.44 | 39.52 | 39.88 | 5,135,9245.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.70 | 40.28 | 37.70 | 40.02 | 7,214,4297.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 37.70 | 36.58 | 37.70 | 3,102,5633.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.60 | 38.06 | 36.92 | 36.98 | 3,790,8843.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.56 | 37.58 | 36.46 | 37.34 | 4,752,6974.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.20 | 38.88 | 37.28 | 37.56 | 5,846,4465.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.28 | 39.48 | 37.76 | 38.12 | 4,122,1064.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.76 | 39.42 | 37.56 | 39.24 | 21,080,12421.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.36 | 37.86 | 36.74 | 37.76 | 3,406,5513.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.38 | 38.02 | 37.04 | 37.34 | 4,062,0774.06m |