Monday, September 23, 2024Mon, Sep 23, 2024 | 334.00 | 344.55 | 328.30 | 335.80 | 8,0418.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 342.25 | 343.20 | 332.50 | 340.00 | 6,7076.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.50 | 342.55 | 333.00 | 337.00 | 6,9286.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.70 | 345.45 | 334.65 | 342.50 | 5,9845.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.00 | 348.00 | 333.15 | 336.20 | 7,9947.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 348.75 | 348.75 | 335.00 | 341.00 | 8,8508.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.40 | 360.00 | 332.40 | 347.90 | 27,19427.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 341.05 | 344.00 | 330.15 | 330.55 | 11,52211.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.00 | 353.95 | 338.00 | 338.60 | 10,50110.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 348.10 | 360.00 | 348.00 | 348.00 | 10,88610.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 360.00 | 335.10 | 354.00 | 14,55914.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 352.90 | 354.90 | 340.10 | 346.50 | 8,5328.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.70 | 352.00 | 341.55 | 349.15 | 11,78111.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 337.00 | 352.00 | 337.00 | 345.00 | 11,32311.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.00 | 344.90 | 331.45 | 338.90 | 8,2308.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.00 | 359.95 | 333.15 | 334.00 | 6,2586.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 335.80 | 350.05 | 332.35 | 345.00 | 18,36818.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.10 | 349.85 | 333.60 | 334.00 | 6,3176.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 354.30 | 357.60 | 342.50 | 349.95 | 15,11215.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 339.00 | 363.20 | 339.00 | 352.00 | 41,55341.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 359.95 | 362.95 | 345.00 | 350.00 | 17,39517.40k |