Friday, September 20, 2024Fri, Sep 20, 2024 | 8.27 | 8.34 | 8.22 | 8.28 | 105,230105.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.46 | 8.48 | 8.16 | 8.30 | 322,312322.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.48 | 8.48 | 8.20 | 8.36 | 324,244324.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.78 | 8.78 | 8.30 | 8.38 | 471,548471.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.88 | 8.88 | 8.49 | 8.62 | 263,965263.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.69 | 8.88 | 8.66 | 8.72 | 253,864253.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.85 | 8.95 | 8.56 | 8.67 | 325,715325.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.95 | 8.95 | 8.71 | 8.80 | 256,263256.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.71 | 9.10 | 8.71 | 8.77 | 322,563322.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.75 | 8.80 | 8.69 | 8.71 | 120,233120.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.98 | 8.98 | 8.70 | 8.82 | 178,960178.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.85 | 8.94 | 8.83 | 8.87 | 215,649215.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.17 | 9.17 | 8.87 | 8.92 | 297,231297.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.73 | 9.34 | 8.72 | 9.01 | 411,959411.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.92 | 8.92 | 8.70 | 8.76 | 255,845255.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.95 | 9.05 | 8.80 | 8.88 | 318,716318.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 9.15 | 8.92 | 8.95 | 223,989223.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.39 | 9.45 | 9.02 | 9.04 | 433,763433.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.99 | 9.50 | 8.82 | 9.27 | 1,081,2601.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.10 | 8.87 | 8.94 | 220,956220.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 9.08 | 8.85 | 9.00 | 279,757279.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.06 | 9.12 | 8.85 | 8.90 | 380,034380.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.19 | 9.19 | 9.00 | 9.07 | 289,957289.96k |