Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.52 | 50.50 | 49.18 | 49.82 | 2,109,2032.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.98 | 49.22 | 48.80 | 49.10 | 1,592,1441.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.20 | 50.50 | 48.80 | 48.80 | 2,184,2632.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.25 | 50.35 | 48.96 | 50.10 | 1,449,8441.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.50 | 50.05 | 49.20 | 49.80 | 1,530,1571.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.50 | 49.76 | 48.50 | 49.48 | 1,049,5851.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.94 | 49.38 | 47.96 | 48.40 | 966,606966.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.30 | 49.62 | 48.82 | 48.92 | 1,519,4121.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.85 | 48.98 | 49.02 | 1,901,7701.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.76 | 49.74 | 48.40 | 49.22 | 1,656,2691.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.80 | 47.66 | 48.20 | 1,419,8511.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.50 | 48.68 | 47.26 | 47.46 | 1,523,4541.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.00 | 48.02 | 46.62 | 47.38 | 1,434,1731.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.20 | 48.56 | 46.60 | 46.60 | 2,375,9362.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.85 | 52.00 | 47.30 | 48.00 | 5,939,5605.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.90 | 55.00 | 51.35 | 52.25 | 5,814,5055.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.12 | 46.00 | 43.62 | 46.00 | 1,587,8351.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.14 | 44.70 | 43.36 | 43.50 | 782,544782.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.80 | 44.02 | 43.26 | 44.02 | 407,259407.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.60 | 44.40 | 43.54 | 44.10 | 524,384524.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.40 | 44.14 | 43.40 | 43.56 | 357,434357.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.50 | 44.50 | 43.30 | 43.62 | 578,150578.15k |