Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.52 | 42.60 | 41.44 | 42.30 | 443,722443.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.56 | 41.90 | 41.26 | 41.26 | 455,443455.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.40 | 41.56 | 40.34 | 41.56 | 550,580550.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.10 | 42.10 | 39.94 | 40.60 | 576,610576.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.76 | 40.74 | 39.76 | 40.74 | 333,347333.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 40.30 | 39.60 | 39.74 | 302,191302.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 40.20 | 39.00 | 39.38 | 275,797275.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.30 | 41.30 | 39.18 | 39.18 | 311,542311.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.72 | 40.78 | 39.86 | 40.30 | 291,249291.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.40 | 41.66 | 41.00 | 41.04 | 257,789257.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.10 | 42.24 | 41.50 | 41.50 | 412,841412.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.56 | 42.86 | 40.50 | 42.38 | 657,642657.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.30 | 43.70 | 42.04 | 42.06 | 844,065844.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.50 | 44.50 | 43.32 | 43.32 | 328,770328.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.26 | 45.46 | 44.26 | 44.44 | 677,891677.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.14 | 45.44 | 44.82 | 45.10 | 475,943475.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.42 | 46.62 | 45.00 | 45.18 | 660,169660.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.20 | 47.40 | 46.42 | 46.42 | 280,219280.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.82 | 47.40 | 46.80 | 47.24 | 248,123248.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.60 | 47.20 | 46.60 | 47.00 | 159,013159.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.24 | 47.24 | 46.54 | 46.96 | 219,362219.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.42 | 47.20 | 46.40 | 47.20 | 224,438224.44k |