Monday, November 25, 2024Mon, Nov 25, 2024 | 31.08 | 31.16 | 29.66 | 29.66 | 31,74231.74k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 50.10 | 50.65 | 49.52 | 50.40 | 9,8799.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.60 | 49.74 | 49.20 | 49.66 | 5,7935.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.08 | 49.26 | 48.80 | 49.00 | 9,0319.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.50 | 50.50 | 49.24 | 49.28 | 11,67011.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.50 | 50.50 | 49.12 | 50.10 | 5,4665.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.40 | 50.40 | 49.60 | 49.98 | 16,08216.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.46 | 48.82 | 49.46 | 2,9732.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.46 | 49.46 | 48.00 | 48.20 | 15,89715.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.36 | 49.54 | 48.88 | 48.90 | 10,43710.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.75 | 49.00 | 49.08 | 19,69519.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.76 | 49.72 | 48.76 | 49.18 | 6,1036.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.66 | 47.48 | 48.28 | 5,4385.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 48.80 | 47.30 | 47.70 | 84,99785.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.66 | 47.96 | 46.66 | 47.60 | 4,9444.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 49.16 | 46.88 | 47.48 | 21,68121.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.30 | 52.30 | 47.40 | 48.90 | 106,957106.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 54.20 | 51.80 | 52.65 | 9,6839.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 134134.00 |