Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 7,7507.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 6,1306.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 20,75020.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.21 | 1.15 | 1.15 | 8,4508.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.20 | 1.15 | 1.18 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 37,12037.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,4731.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 14,30014.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 5,4755.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,7001.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1,9001.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3,7003.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 8,5008.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 9,8009.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 18,85018.85k |