Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.12 | 9.20 | 9.09 | 9.17 | 26,11026.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.13 | 9.17 | 9.12 | 9.13 | 25,13525.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.21 | 9.24 | 9.10 | 9.13 | 30,83430.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.14 | 9.20 | 9.14 | 9.20 | 29,97529.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.13 | 9.19 | 9.12 | 9.14 | 29,74329.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.17 | 9.05 | 9.13 | 40,16440.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.10 | 9.11 | 9.03 | 9.08 | 54,77654.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.21 | 9.22 | 9.10 | 9.11 | 70,21870.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.20 | 9.27 | 9.20 | 9.23 | 22,45522.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.26 | 9.31 | 9.21 | 9.24 | 34,83334.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.23 | 9.30 | 9.23 | 9.26 | 41,32041.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.31 | 9.41 | 9.21 | 9.23 | 57,36257.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.29 | 9.29 | 9.22 | 9.28 | 23,82523.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.27 | 9.33 | 9.25 | 9.27 | 26,19426.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.26 | 9.33 | 9.25 | 9.27 | 35,36335.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.37 | 9.37 | 9.25 | 9.27 | 20,00420.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.32 | 9.34 | 9.25 | 9.27 | 60,38260.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.39 | 9.39 | 9.28 | 9.28 | 23,29623.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.36 | 9.27 | 9.33 | 26,03726.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.37 | 9.27 | 9.27 | 21,48221.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.42 | 9.43 | 9.37 | 9.37 | 15,23115.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.41 | 9.43 | 9.35 | 9.36 | 25,64825.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.36 | 9.42 | 9.33 | 9.37 | 24,25424.25k |