Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.37 | 9.42 | 9.29 | 9.29 | 48,07648.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.37 | 9.31 | 9.35 | 32,31132.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.37 | 9.30 | 9.34 | 43,49343.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.27 | 9.15 | 9.25 | 42,04742.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.13 | 9.17 | 9.11 | 9.12 | 14,74814.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.17 | 9.21 | 9.11 | 9.12 | 24,45024.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.22 | 9.17 | 9.17 | 20,83620.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.20 | 9.26 | 9.16 | 9.16 | 19,63019.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.16 | 9.25 | 9.16 | 9.20 | 16,60016.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.33 | 9.33 | 9.18 | 9.20 | 23,56323.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.33 | 9.25 | 9.25 | 21,68421.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.32 | 9.22 | 9.28 | 15,76115.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.27 | 9.35 | 9.24 | 9.25 | 21,63821.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.26 | 9.33 | 9.25 | 9.27 | 18,41518.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.35 | 9.27 | 9.31 | 25,52325.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.36 | 9.26 | 9.30 | 18,30118.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.31 | 9.34 | 9.21 | 9.30 | 58,64858.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.39 | 9.40 | 9.31 | 9.31 | 16,30416.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.39 | 9.43 | 9.35 | 9.40 | 14,31914.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 9.44 | 9.36 | 9.39 | 22,26322.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.40 | 9.31 | 9.35 | 24,31324.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.35 | 9.43 | 9.31 | 9.36 | 19,09619.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.41 | 9.43 | 9.32 | 9.36 | 26,03426.03k |