Menu Search
Equities

Akoustis Technologies Inc

AKTS:NAQ

Akoustis Technologies Inc

Actions
TelecommunicationsTelecommunications Equipment
  • Price (USD)0.069
  • Today's Change0.001 / 1.32%
  • Shares traded62.68m
  • 1 Year change-91.53%
  • Beta1.6460
Data delayed at least 15 minutes, as of Sep 20 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.070.0840.05510.06962,675,65962.68m
Thursday, September 19, 2024Thu, Sep 19, 20240.06040.0690.0560.068119,468,13919.47m
Wednesday, September 18, 2024Wed, Sep 18, 20240.05940.06160.0550.059213,602,12213.60m
Tuesday, September 17, 2024Tue, Sep 17, 20240.05350.06370.05350.057523,663,07023.66m
Monday, September 16, 2024Mon, Sep 16, 20240.060.060.05360.05447,289,0727.29m
Friday, September 13, 2024Fri, Sep 13, 20240.060.06290.05350.055910,501,91610.50m
Thursday, September 12, 2024Thu, Sep 12, 20240.060.0680.05860.061116,319,44416.32m
Wednesday, September 11, 2024Wed, Sep 11, 20240.06010.06340.05610.061710,220,51910.22m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0710.0730.06550.0685,573,0185.57m
Monday, September 09, 2024Mon, Sep 09, 20240.0660.07380.06380.07045,970,1045.97m
Friday, September 06, 2024Fri, Sep 06, 20240.070.0720.06220.06417,676,9527.68m
Thursday, September 05, 2024Thu, Sep 05, 20240.080.08030.070.07065,153,6115.15m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0860.0860.0760.07833,492,8823.49m
Tuesday, September 03, 2024Tue, Sep 03, 20240.08450.08490.080.08453,454,3743.45m
Friday, August 30, 2024Fri, Aug 30, 20240.08480.08660.08080.08083,422,5253.42m
Thursday, August 29, 2024Thu, Aug 29, 20240.0850.08850.08020.0854,886,4114.89m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0940.09640.08120.08167,377,8387.38m
Tuesday, August 27, 2024Tue, Aug 27, 20240.09430.09740.09120.09223,779,5793.78m
Monday, August 26, 2024Mon, Aug 26, 20240.1030.1030.09260.09687,242,6097.24m
Friday, August 23, 2024Fri, Aug 23, 20240.09350.10810.09350.104210,227,57610.23m
Thursday, August 22, 2024Thu, Aug 22, 20240.09990.10050.0920.09365,846,5325.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.