| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 316316.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 110110.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 178178.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 4040.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 58.50 | 57.84 | 57.84 | 6666.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 105105.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.36 | 59.22 | 58.36 | 59.22 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 2828.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1212.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 184184.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 2,4682.47k |
