| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.88 | 55.88 | 55.04 | 55.04 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.08 | 56.08 | 55.66 | 55.66 | 388388.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.02 | 56.34 | 55.26 | 55.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 55.60 | 55.46 | 55.60 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.22 | 56.02 | 55.22 | 56.02 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.44 | 55.90 | 55.40 | 55.90 | 1414.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.90 | 55.90 | 55.54 | 55.54 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.38 | 58.38 | 57.44 | 57.44 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.84 | 59.34 | 58.84 | 59.34 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.18 | 59.18 | 58.18 | 58.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.82 | 59.62 | 58.82 | 59.62 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.40 | 58.68 | 58.40 | 58.68 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.46 | 58.66 | 57.74 | 57.74 | 124124.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.94 | 58.94 | 58.76 | 58.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.24 | 59.14 | 58.24 | 59.14 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.94 | 58.54 | 57.94 | 58.44 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.78 | 58.78 | 58.64 | 58.64 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.64 | 59.76 | 59.54 | 59.76 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.08 | 59.48 | 58.98 | 59.48 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.22 | 59.34 | 59.22 | 59.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.82 | 60.82 | 60.18 | 60.18 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.64 | 62.64 | 59.46 | 60.30 | 2,3002.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.96 | 63.08 | 62.62 | 62.62 | 00.00 |
