Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.90 | 55.90 | 55.06 | 55.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.06 | 56.10 | 55.60 | 55.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.02 | 56.30 | 55.20 | 55.82 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 55.94 | 55.32 | 55.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.20 | 56.14 | 55.20 | 55.22 | 266266.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.40 | 55.84 | 55.38 | 55.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.90 | 56.14 | 55.44 | 55.66 | 455455.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.36 | 58.36 | 56.12 | 56.12 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.78 | 59.34 | 58.78 | 58.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.24 | 59.24 | 57.52 | 58.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.76 | 59.82 | 58.76 | 59.24 | 260260.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.98 | 59.40 | 57.98 | 58.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.36 | 58.64 | 57.76 | 57.80 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.90 | 59.08 | 58.40 | 58.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.28 | 58.94 | 58.28 | 58.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.86 | 58.96 | 57.86 | 58.26 | 501501.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 58.80 | 58.22 | 58.24 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.68 | 60.30 | 59.14 | 59.14 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 59.62 | 58.92 | 59.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.18 | 59.76 | 58.96 | 58.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.82 | 60.86 | 59.16 | 59.16 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.62 | 62.62 | 59.36 | 60.46 | 168168.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.04 | 63.18 | 62.70 | 63.18 | 322322.00 |