| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.24 | 59.24 | 57.52 | 58.58 | 8080.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.76 | 59.82 | 58.76 | 59.24 | 260260.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.98 | 59.40 | 57.98 | 58.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.36 | 58.64 | 57.76 | 57.80 | 11.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.90 | 59.08 | 58.40 | 58.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.28 | 58.94 | 58.28 | 58.74 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.86 | 58.96 | 57.86 | 58.26 | 501501.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 58.80 | 58.22 | 58.24 | 5252.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.68 | 60.30 | 59.14 | 59.14 | 1212.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 59.62 | 58.92 | 59.48 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.18 | 59.76 | 58.96 | 58.96 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.82 | 60.86 | 59.16 | 59.16 | 434434.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.62 | 62.62 | 59.36 | 60.46 | 168168.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.04 | 63.18 | 62.70 | 63.18 | 322322.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.98 | 63.44 | 62.98 | 63.14 | 2020.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 62.42 | 63.62 | 62.42 | 63.14 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.26 | 63.02 | 62.10 | 62.54 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.06 | 62.84 | 62.06 | 62.26 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.26 | 63.56 | 62.52 | 62.52 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.96 | 63.96 | 62.98 | 63.22 | 463463.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 63.24 | 63.60 | 63.24 | 63.38 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.58 | 63.70 | 63.22 | 63.32 | 00.00 |
