| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.84 | 55.84 | 55.30 | 55.30 | 722722.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.08 | 56.08 | 55.66 | 55.66 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.08 | 56.08 | 55.64 | 55.64 | 2222.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.56 | 55.66 | 55.56 | 55.66 | 240240.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.20 | 55.60 | 55.20 | 55.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.34 | 55.76 | 55.34 | 55.76 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.84 | 55.84 | 55.40 | 55.40 | 208208.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.36 | 58.36 | 56.20 | 56.20 | 1,9241.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.84 | 59.24 | 58.84 | 59.24 | 368368.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.22 | 59.22 | 58.48 | 58.48 | 116116.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.86 | 59.40 | 58.86 | 59.40 | 158158.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.96 | 58.98 | 57.96 | 58.98 | 624624.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.46 | 58.46 | 57.72 | 57.72 | 228228.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.90 | 58.90 | 58.62 | 58.62 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.18 | 58.94 | 58.18 | 58.94 | 1,4721.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.82 | 58.42 | 57.82 | 58.42 | 462462.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.86 | 58.86 | 58.52 | 58.52 | 1,3941.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.62 | 59.62 | 59.28 | 59.28 | 632632.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.92 | 59.62 | 58.92 | 59.62 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 944944.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.66 | 60.66 | 59.50 | 59.50 | 158158.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.86 | 62.86 | 60.54 | 60.54 | 4,4664.47k |
