Friday, November 22, 2024Fri, Nov 22, 2024 | 55.58 | 56.12 | 55.24 | 56.12 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.02 | 56.02 | 55.20 | 55.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.20 | 56.32 | 55.78 | 55.78 | 618618.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.20 | 56.20 | 55.46 | 55.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.70 | 55.88 | 55.46 | 55.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.58 | 56.00 | 55.50 | 56.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.00 | 56.32 | 55.60 | 55.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 58.50 | 57.70 | 57.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.92 | 59.54 | 58.92 | 59.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.38 | 59.38 | 58.02 | 58.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.90 | 60.12 | 58.90 | 59.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.10 | 59.88 | 58.10 | 58.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.50 | 58.98 | 57.86 | 57.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.04 | 59.04 | 58.80 | 58.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.42 | 59.22 | 58.42 | 59.12 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.00 | 59.16 | 58.00 | 58.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.00 | 59.00 | 58.56 | 58.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.82 | 60.58 | 59.72 | 60.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.14 | 59.92 | 59.10 | 59.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.34 | 59.88 | 59.34 | 59.44 | 00.00 |