Friday, November 08, 2024Fri, Nov 08, 2024 | 804.00 | 808.95 | 795.05 | 796.20 | 91,89791.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 810.00 | 810.05 | 801.00 | 802.95 | 127,871127.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 844.00 | 844.00 | 805.00 | 806.80 | 320,407320.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 842.00 | 846.10 | 828.35 | 831.00 | 81,74881.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 855.65 | 855.65 | 836.00 | 846.65 | 82,02082.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 845.00 | 860.00 | 845.00 | 858.00 | 30,75630.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 902.60 | 902.60 | 835.00 | 841.00 | 431,379431.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 891.50 | 919.35 | 882.05 | 897.50 | 88,61488.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 862.00 | 897.50 | 860.00 | 889.90 | 95,65595.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 849.50 | 877.90 | 846.55 | 865.00 | 71,85771.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 878.80 | 880.00 | 843.00 | 847.50 | 51,17851.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 880.25 | 897.50 | 865.25 | 875.25 | 38,71838.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 888.00 | 898.60 | 867.05 | 887.00 | 97,51697.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 915.75 | 927.95 | 888.00 | 891.00 | 247,409247.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 920.10 | 920.15 | 900.00 | 916.55 | 80,37380.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 906.70 | 939.95 | 895.05 | 911.50 | 157,710157.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 927.55 | 935.25 | 899.55 | 918.00 | 235,774235.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 880.60 | 929.10 | 870.05 | 925.95 | 388,465388.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 841.60 | 888.00 | 805.10 | 884.00 | 327,363327.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 868.85 | 868.85 | 840.20 | 842.60 | 154,561154.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 859.90 | 863.25 | 852.10 | 856.95 | 43,12143.12k |