Friday, November 22, 2024Fri, Nov 22, 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 35,47635.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 609.65 | 609.65 | 609.65 | 609.65 | 52,98652.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 536.00 | 580.65 | 530.05 | 580.65 | 2,311,1862.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 562.00 | 573.90 | 553.00 | 553.00 | 518,898518.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 582.10 | 582.10 | 582.10 | 582.10 | 234,411234.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 612.80 | 640.00 | 612.70 | 612.70 | 630,137630.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 702.00 | 702.00 | 644.95 | 644.95 | 980,628980.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 794.20 | 794.20 | 716.60 | 716.60 | 448,259448.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 804.00 | 808.95 | 795.05 | 796.95 | 91,89791.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 810.00 | 810.05 | 801.00 | 802.95 | 127,871127.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 844.00 | 844.00 | 805.00 | 806.80 | 320,407320.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 842.00 | 846.10 | 828.35 | 831.00 | 81,74881.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 855.65 | 855.65 | 836.00 | 846.65 | 82,02082.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 845.00 | 860.00 | 845.00 | 858.00 | 30,75630.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 902.60 | 902.60 | 835.00 | 841.00 | 431,379431.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 891.50 | 919.35 | 882.05 | 897.50 | 88,61488.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 862.00 | 897.50 | 860.00 | 889.90 | 95,65595.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 849.50 | 877.90 | 846.55 | 865.00 | 71,85771.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 878.80 | 880.00 | 843.00 | 847.50 | 51,17851.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 880.25 | 897.50 | 865.25 | 875.25 | 38,71838.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 888.00 | 898.60 | 867.05 | 887.00 | 97,51697.52k |