Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.80 | 58.60 | 57.00 | 58.60 | 341341.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 8585.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.80 | 59.80 | 57.20 | 58.80 | 1,0221.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.20 | 60.20 | 57.60 | 57.60 | 8,8678.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 60.60 | 59.00 | 60.60 | 134134.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.20 | 61.20 | 60.00 | 60.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.60 | 61.40 | 58.40 | 61.40 | 1,8821.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 61.20 | 60.00 | 61.20 | 741741.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.00 | 61.00 | 59.20 | 60.00 | 652652.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.60 | 63.80 | 60.00 | 61.00 | 3,1143.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.40 | 64.40 | 63.80 | 63.80 | 528528.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.00 | 67.80 | 65.00 | 66.20 | 2,7242.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.80 | 66.80 | 63.60 | 66.00 | 1,6251.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.80 | 65.00 | 63.00 | 65.00 | 2,8132.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.00 | 67.40 | 64.40 | 64.40 | 510510.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.00 | 68.00 | 63.00 | 67.40 | 4,0674.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.20 | 67.60 | 65.20 | 65.60 | 626626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.00 | 66.00 | 63.00 | 64.60 | 1,0281.03k |