Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.70 | 13.96 | 13.70 | 13.84 | 90,49290.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.90 | 13.90 | 13.60 | 13.70 | 141,144141.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.90 | 14.06 | 13.74 | 13.78 | 67,57467.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.10 | 13.80 | 13.92 | 95,20795.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.18 | 13.90 | 14.18 | 146,855146.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.94 | 14.04 | 13.80 | 13.86 | 102,910102.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.64 | 14.06 | 13.64 | 13.76 | 95,68995.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.20 | 14.20 | 13.70 | 13.70 | 173,884173.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 14.06 | 13.70 | 13.94 | 135,455135.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.80 | 13.80 | 13.62 | 13.76 | 146,293146.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.86 | 13.92 | 13.40 | 13.80 | 527,763527.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.84 | 14.16 | 13.78 | 13.86 | 238,184238.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.46 | 14.46 | 13.84 | 13.90 | 114,296114.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.14 | 14.46 | 14.14 | 14.30 | 56,81756.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.40 | 14.68 | 14.38 | 14.40 | 145,956145.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.46 | 14.07 | 14.42 | 397,459397.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.52 | 14.52 | 14.24 | 14.36 | 171,811171.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.66 | 14.74 | 14.50 | 14.60 | 169,766169.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.30 | 14.62 | 14.82 | 130,033130.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.50 | 14.96 | 14.50 | 14.96 | 146,893146.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.92 | 14.92 | 14.62 | 14.68 | 66,17466.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.74 | 14.96 | 14.66 | 14.80 | 100,504100.50k |