Friday, November 08, 2024Fri, Nov 08, 2024 | 328.30 | 328.50 | 319.60 | 319.60 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 314.90 | 322.70 | 313.70 | 322.70 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 302.60 | 310.90 | 302.60 | 310.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 296.80 | 299.50 | 296.70 | 298.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.40 | 298.40 | 295.60 | 297.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 293.50 | 297.60 | 293.50 | 296.10 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.40 | 299.00 | 294.90 | 294.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 301.50 | 302.20 | 301.10 | 302.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 294.70 | 303.30 | 294.70 | 303.30 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 299.40 | 299.40 | 296.50 | 297.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 295.50 | 301.00 | 295.50 | 299.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 298.40 | 299.10 | 296.00 | 296.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 299.30 | 299.80 | 297.70 | 297.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 300.20 | 300.20 | 299.10 | 300.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 299.60 | 301.40 | 299.30 | 301.40 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 299.20 | 300.80 | 299.20 | 300.50 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 296.90 | 301.30 | 296.90 | 301.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 300.90 | 300.90 | 295.70 | 295.70 | 88.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 306.00 | 306.70 | 303.00 | 303.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 300.20 | 306.50 | 300.10 | 306.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 299.20 | 301.10 | 298.50 | 301.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 296.10 | 301.00 | 296.00 | 301.00 | 00.00 |