Friday, November 08, 2024Fri, Nov 08, 2024 | 328.70 | 330.00 | 326.00 | 330.00 | 992992.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 945945.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 302.90 | 302.90 | 302.90 | 302.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 296.40 | 296.40 | 296.40 | 296.40 | 9393.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 7272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 3636.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 199199.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 222222.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300300.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 299.50 | 300.10 | 299.50 | 300.10 | 102102.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 296.30 | 296.30 | 296.30 | 296.30 | 160160.00 |