Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.40 | 287.40 | 284.40 | 287.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.30 | 284.30 | 282.10 | 282.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.80 | 286.00 | 284.80 | 286.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.40 | 287.50 | 285.40 | 287.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.50 | 286.50 | 286.20 | 286.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.80 | 287.80 | 285.30 | 285.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.80 | 279.00 | 276.80 | 279.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 277.10 | 279.60 | 277.10 | 279.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 276.10 | 277.10 | 276.10 | 277.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.30 | 276.30 | 273.50 | 273.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 277.10 | 277.80 | 277.10 | 277.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.30 | 277.80 | 276.30 | 277.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.50 | 288.50 | 284.70 | 284.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 289.20 | 289.80 | 289.20 | 289.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 288.80 | 288.80 | 288.70 | 288.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.80 | 289.70 | 280.80 | 289.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.10 | 285.10 | 285.00 | 285.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 288.30 | 288.30 | 285.70 | 285.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 292.50 | 292.50 | 290.40 | 290.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.70 | 295.70 | 294.80 | 294.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 00.00 |