Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.20 | 287.20 | 284.20 | 287.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.10 | 284.10 | 281.30 | 281.30 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.50 | 284.50 | 283.10 | 284.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 284.90 | 286.20 | 284.60 | 284.60 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.30 | 286.30 | 285.90 | 286.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.90 | 287.90 | 286.30 | 286.30 | 3434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.70 | 284.90 | 276.70 | 284.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 276.90 | 280.00 | 276.90 | 280.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 275.90 | 277.90 | 275.90 | 277.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.10 | 276.10 | 273.90 | 274.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 277.10 | 277.20 | 276.50 | 276.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.30 | 277.80 | 276.30 | 277.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.30 | 288.30 | 279.90 | 279.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.60 | 287.70 | 280.60 | 287.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.00 | 284.00 | 283.70 | 283.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 284.90 | 284.90 | 283.00 | 283.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 288.10 | 288.10 | 284.40 | 285.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 292.30 | 292.30 | 289.10 | 289.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.50 | 295.50 | 292.80 | 292.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 292.40 | 294.70 | 292.40 | 294.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 00.00 |