Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.24 | 3.10 | 3.17 | 59,09459.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.30 | 3.20 | 3.22 | 108,300108.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.23 | 3.28 | 3.14 | 3.24 | 239,522239.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.60 | 3.10 | 2.60 | 3.09 | 149,784149.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.78 | 2.50 | 2.62 | 121,635121.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.84 | 2.86 | 2.72 | 2.73 | 114,039114.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.98 | 2.80 | 2.82 | 87,39787.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.83 | 2.99 | 2.83 | 2.92 | 39,11639.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.86 | 2.88 | 2.77 | 2.85 | 57,75357.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.83 | 3.16 | 2.83 | 2.90 | 120,243120.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.87 | 2.89 | 2.80 | 2.80 | 24,60824.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.82 | 2.95 | 2.82 | 2.87 | 42,68342.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.83 | 2.83 | 2.74 | 2.80 | 45,41745.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.00 | 3.00 | 2.85 | 2.87 | 107,177107.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.18 | 3.00 | 3.01 | 142,635142.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.05 | 3.17 | 3.00 | 3.14 | 107,122107.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.16 | 3.20 | 3.06 | 3.06 | 129,553129.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.16 | 3.23 | 3.10 | 3.20 | 69,47369.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.26 | 3.07 | 3.13 | 139,983139.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.00 | 3.20 | 2.86 | 3.20 | 103,977103.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.90 | 3.06 | 2.90 | 3.00 | 136,124136.12k |