| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.78 | 55.84 | 55.14 | 55.62 | 283,323283.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.24 | 56.50 | 55.70 | 55.84 | 359,290359.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.30 | 56.56 | 55.22 | 56.00 | 325,243325.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.88 | 56.30 | 55.36 | 56.30 | 414,766414.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.42 | 56.46 | 55.42 | 55.68 | 418,419418.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.96 | 56.22 | 55.40 | 55.88 | 364,398364.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.12 | 56.40 | 55.50 | 55.82 | 332,113332.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.64 | 58.64 | 56.38 | 56.38 | 442,689442.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.40 | 59.56 | 58.92 | 59.28 | 198,311198.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.20 | 59.20 | 57.62 | 58.82 | 352,643352.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.14 | 60.16 | 59.06 | 59.40 | 303,814303.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.16 | 60.12 | 58.16 | 58.98 | 522,218522.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.04 | 59.20 | 57.74 | 58.08 | 261,513261.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.92 | 59.46 | 58.66 | 58.66 | 245,157245.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.62 | 59.34 | 58.48 | 59.10 | 270,264270.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.46 | 59.18 | 58.40 | 58.48 | 380,330380.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.08 | 59.28 | 58.42 | 58.72 | 297,407297.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.80 | 60.64 | 59.40 | 59.44 | 444,633444.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.40 | 59.98 | 59.02 | 59.70 | 339,227339.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.86 | 60.04 | 59.22 | 59.46 | 376,382376.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.94 | 61.06 | 59.66 | 59.82 | 548,304548.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 61.32 | 59.50 | 60.88 | 1,067,7721.07m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.10 | 63.48 | 61.84 | 63.10 | 492,577492.58k |
