Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.66 | 55.66 | 55.24 | 55.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.10 | 56.22 | 55.80 | 55.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.98 | 55.98 | 55.48 | 55.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.56 | 55.58 | 55.46 | 55.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.74 | 56.32 | 55.74 | 56.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.78 | 56.08 | 55.78 | 56.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.18 | 56.20 | 55.92 | 55.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.48 | 58.48 | 57.92 | 57.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.30 | 59.36 | 59.24 | 59.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.76 | 58.48 | 57.76 | 58.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.14 | 60.10 | 59.14 | 59.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.44 | 59.60 | 58.44 | 59.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.10 | 59.10 | 58.00 | 58.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.12 | 59.42 | 58.74 | 58.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.58 | 59.12 | 58.58 | 59.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.82 | 58.88 | 58.68 | 58.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.72 | 58.92 | 58.56 | 58.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.92 | 60.66 | 59.92 | 60.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.38 | 59.48 | 59.10 | 59.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.64 | 59.64 | 59.58 | 59.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.60 | 60.60 | 60.28 | 60.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.58 | 60.58 | 59.98 | 59.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.22 | 63.40 | 62.98 | 63.40 | 00.00 |