Friday, September 20, 2024Fri, Sep 20, 2024 | 3,747.80 | 3,754.00 | 3,661.30 | 3,708.55 | 5,3095.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,789.95 | 3,807.00 | 3,700.00 | 3,734.70 | 8,8108.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,723.95 | 3,776.85 | 3,691.80 | 3,745.00 | 8,1888.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,653.85 | 3,739.95 | 3,628.60 | 3,702.00 | 9,1449.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,716.00 | 3,716.00 | 3,626.00 | 3,666.70 | 9,5969.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,800.00 | 3,819.10 | 3,652.55 | 3,700.00 | 13,20313.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,802.60 | 3,868.00 | 3,761.15 | 3,795.00 | 11,53511.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,845.00 | 3,898.70 | 3,767.10 | 3,799.00 | 30,73030.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,793.25 | 3,971.25 | 3,790.00 | 3,826.50 | 57,98257.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,766.90 | 3,835.00 | 3,647.20 | 3,790.00 | 20,90320.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,740.00 | 3,855.00 | 3,636.00 | 3,760.00 | 60,86060.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,624.95 | 3,730.00 | 3,585.00 | 3,665.00 | 48,26548.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,509.00 | 3,579.90 | 3,500.45 | 3,570.00 | 13,80313.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,448.25 | 3,540.00 | 3,438.00 | 3,510.00 | 12,14512.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,499.85 | 3,500.05 | 3,400.00 | 3,425.00 | 9,7029.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,467.15 | 3,484.50 | 3,430.05 | 3,477.90 | 8,0098.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,524.05 | 3,524.05 | 3,430.00 | 3,465.00 | 11,24611.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,479.00 | 3,578.80 | 3,460.00 | 3,539.35 | 33,09633.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,247.70 | 3,464.00 | 3,242.05 | 3,464.00 | 34,25934.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,300.00 | 3,364.95 | 3,165.05 | 3,242.00 | 11,38511.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,247.85 | 3,297.40 | 3,156.95 | 3,248.55 | 11,82811.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,235.05 | 3,285.00 | 3,190.15 | 3,211.35 | 7,2937.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,223.30 | 3,251.85 | 3,201.00 | 3,232.00 | 9,6309.63k |