Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.33 | 19.46 | 19.31 | 19.42 | 192,348192.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.54 | 19.67 | 19.49 | 19.62 | 192,612192.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.53 | 19.78 | 19.47 | 19.67 | 210,962210.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.54 | 19.84 | 19.54 | 19.80 | 357,254357.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.74 | 19.78 | 19.48 | 19.52 | 327,735327.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.67 | 19.83 | 19.44 | 19.47 | 258,857258.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.74 | 19.83 | 19.63 | 19.73 | 105,078105.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.84 | 20.84 | 19.88 | 19.98 | 122,616122.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.20 | 21.22 | 21.04 | 21.04 | 69,65069.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.53 | 21.53 | 20.85 | 21.11 | 64,23464.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.55 | 21.85 | 21.38 | 21.44 | 82,72982.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.28 | 21.75 | 21.19 | 21.19 | 50,74650.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.75 | 21.99 | 21.37 | 21.66 | 62,48662.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.67 | 22.29 | 21.61 | 21.84 | 62,11462.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.53 | 22.07 | 21.52 | 21.99 | 68,45368.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.48 | 21.63 | 21.30 | 21.59 | 117,583117.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.15 | 21.52 | 21.15 | 21.33 | 82,80782.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.87 | 21.88 | 21.38 | 21.49 | 59,95159.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 22.01 | 21.47 | 21.91 | 83,52283.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.62 | 21.27 | 21.27 | 39,90339.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.96 | 21.96 | 21.53 | 21.54 | 59,89559.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.81 | 21.99 | 21.46 | 21.87 | 93,08293.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.87 | 22.93 | 22.84 | 22.90 | 289,910289.91k |