| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.43 | 6.22 | 6.38 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.17 | 6.26 | 6.17 | 6.21 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.35 | 6.35 | 6.17 | 6.17 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.46 | 6.46 | 6.33 | 6.36 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.89 | 6.89 | 6.47 | 6.47 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.72 | 6.89 | 6.89 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.77 | 7.51 | 7.71 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.62 | 7.51 | 7.51 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.66 | 7.66 | 7.60 | 7.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.82 | 7.83 | 7.66 | 7.66 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.59 | 7.89 | 7.59 | 7.82 | 116116.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.53 | 7.75 | 7.53 | 7.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.76 | 7.55 | 7.55 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.71 | 7.85 | 7.71 | 7.73 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.71 | 7.71 | 7.70 | 7.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.87 | 7.90 | 7.72 | 7.72 | 522522.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 8.03 | 7.82 | 7.88 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.70 | 7.88 | 7.70 | 7.82 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.61 | 7.89 | 7.61 | 7.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.59 | 7.73 | 7.58 | 7.62 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.71 | 7.53 | 7.59 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.63 | 7.65 | 7.53 | 7.53 | 00.00 |
