| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.84 | 7.84 | 7.69 | 7.69 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.84 | 7.61 | 7.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.59 | 7.54 | 7.59 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.75 | 7.57 | 7.57 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.74 | 7.73 | 7.73 | 120120.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.90 | 7.74 | 7.74 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.85 | 7.90 | 7.85 | 7.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.72 | 7.85 | 7.72 | 7.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 8.24 | 7.63 | 7.72 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.61 | 7.64 | 7.61 | 7.64 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.56 | 7.61 | 7.56 | 7.61 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.65 | 7.65 | 7.56 | 7.56 | 200200.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.71 | 7.71 | 7.66 | 7.66 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.78 | 7.78 | 7.72 | 7.72 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.76 | 7.79 | 7.76 | 7.79 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.84 | 7.84 | 7.75 | 7.75 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.77 | 7.85 | 7.77 | 7.85 | 5050.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.84 | 7.84 | 7.77 | 7.77 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.97 | 7.97 | 7.85 | 7.85 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.67 | 7.98 | 7.67 | 7.98 | 252252.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.68 | 7.68 | 7.67 | 7.67 | 00.00 |
